Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:34:405062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:34:405062 230,004062 270,003562 271,003502 320,003002 350,002 933,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:34:405062 230,004062 270,003562 271,003502 320,003002 350,002 933,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:33:575062 270,004562 271,004502 320,004002 350,001002 908,502 933,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:33:555062 270,004562 271,004502 320,004002 350,001002 908,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:545062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:545062 230,004062 270,003562 271,003502 320,003002 350,002 945,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:33:135062 270,004562 271,004502 320,004002 350,001002 920,502 945,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:33:105062 270,004562 271,004502 320,004002 350,001002 920,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:105062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:105062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:33:105062 230,004062 270,003562 271,003502 320,003002 350,002 944,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:32:285062 270,004562 271,004502 320,004002 350,001002 919,502 944,501002 969,502003 200,003003 300,004000,000
22.06.2026 15:32:245062 270,004562 271,004502 320,004002 350,001002 919,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:32:245062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:32:225062 270,004562 271,004502 320,004002 350,001002 957,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:31:455062 270,004562 271,004502 320,004002 350,001002 957,502 969,501002 982,502003 200,003003 300,004000,000
22.06.2026 15:31:455062 230,004062 270,003562 271,003502 320,003002 350,002 969,501002 982,502003 200,003003 300,004000,000
22.06.2026 15:31:424972 270,004472 271,004412 320,003912 350,00912 957,502 969,501002 982,502003 200,003003 300,004000,000
22.06.2026 15:31:394972 270,004472 271,004412 320,003912 350,00912 957,502 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:31:395062 230,004062 270,003562 271,003502 320,003002 350,002 969,501003 200,002003 300,003000,0000,000
22.06.2026 15:31:385062 230,004062 270,003562 271,003502 320,003002 350,002 955,0092 969,501093 200,002093 300,003090,000
22.06.2026 15:31:385062 270,004562 271,004502 320,004002 350,001002 954,002 955,0092 969,501093 200,002093 300,003090,000
22.06.2026 15:31:065062 270,004562 271,004502 320,004002 350,001002 954,002 955,0092 969,501092 979,002093 200,003093 300,00409
22.06.2026 15:31:065062 230,004062 270,003562 271,003502 320,003002 350,002 955,0092 969,501092 979,002093 200,003093 300,00409
22.06.2026 15:31:035032 270,004532 271,004472 320,003972 350,00972 954,002 955,0092 969,501092 979,002093 200,003093 300,00409
22.06.2026 15:31:005032 270,004532 271,004472 320,003972 350,00972 954,002 955,0092 969,501093 200,002093 300,003090,000
22.06.2026 15:31:005062 230,004062 270,003562 271,003502 320,003002 350,002 955,0092 969,501093 200,002093 300,003090,000
22.06.2026 15:31:005062 230,004062 270,003562 271,003502 320,003002 350,002 955,0092 969,501093 200,002093 300,003090,000
22.06.2026 15:31:005062 230,004062 270,003562 271,003502 320,003002 350,002 949,0032 955,00122 969,501123 200,002123 300,00312
22.06.2026 15:30:565062 230,004062 270,003562 271,003502 320,003002 350,002 949,0032 955,00122 969,501122 979,502123 200,00312
22.06.2026 15:30:545062 230,004062 270,003562 271,003502 320,003002 350,002 949,0032 955,00122 969,501123 200,002123 300,00312
22.06.2026 15:30:535062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:30:535062 270,004562 271,004502 320,004002 350,001002 938,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:28:455062 270,004562 271,004502 320,004002 350,001002 938,502 939,001002 949,001032 955,001122 963,502122 969,50312
22.06.2026 15:28:455062 270,004562 271,004502 320,004002 350,001002 938,502 939,001002 949,001032 955,001122 963,502122 969,50312
22.06.2026 15:28:455062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 963,502122 969,50312
22.06.2026 15:28:415032 270,004532 271,004472 320,003972 350,00972 938,502 939,001002 949,001032 955,001122 963,502122 969,50312
22.06.2026 15:28:385032 270,004532 271,004472 320,003972 350,00972 938,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:28:385032 270,004532 271,004472 320,003972 350,00972 938,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:28:385062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:28:385062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:28:375062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 955,001152 969,50215
22.06.2026 15:28:375062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 955,002152 969,50315
22.06.2026 15:27:575062 270,004562 271,004502 320,004002 350,001002 930,002 938,0032 939,001032 949,001062 955,002152 969,50315
22.06.2026 15:27:545062 270,004562 271,004502 320,004002 350,001002 930,002 938,0032 939,001032 949,001062 955,001152 969,50215
22.06.2026 15:27:535062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 955,001152 969,50215
22.06.2026 15:27:535062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 951,502062 955,00215
22.06.2026 15:27:135062 270,004562 271,004502 320,004002 350,001002 926,502 938,0032 939,001032 949,001062 951,502062 955,00215
22.06.2026 15:27:105062 270,004562 271,004502 320,004002 350,001002 926,502 938,0032 939,001032 949,001062 955,001152 969,50215